Jersey Mike's Subs Inc. JMKE
19.72 USD +0.91 (+4.84%)
At closeNov 3, 2026, 6:30 PM EST
19.72 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
18.66 Day range 19.88
15.96 52-week range 24.99
- YTD
- -8.83%
- 1 year
- -8.83%
JMKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 7.50 | 4.90 | 0.00% | 2 | 164 | 168.0% | 12.50 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 483 | 103.1% | ||
| 4.40 | 5.00 | 4.76 | +19.00% | 4 | 541 | 113.7% | 15.00 | 0.05 | 0.10 | 0.10 | +42.86% | 144 | 863 | 80.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.25 | 0.25 | +25.00% | 1 | 10 | 73.8% | ||
| 2.40 | 2.55 | 2.54 | +41.11% | 160 | 1,136 | 62.2% | 17.50 | 0.05 | 0.35 | 0.25 | -50.00% | 81 | 776 | 56.8% | ||
| 0.75 | 0.95 | 0.75 | +70.45% | 873 | 2,767 | 57.6% | 20.00 | 0.90 | 1.20 | 1.05 | -38.95% | 4 | 314 | 52.8% | ||
| 0.00 | 0.20 | 0.15 | +36.36% | 135 | 721 | 58.2% | 22.50 | 2.70 | 3.30 | 2.95 | -26.25% | 30 | 91 | 60.2% | ||
| 0.00 | 0.15 | 0.05 | +66.67% | 2 | 1,167 | 68.4% | 25.00 | 7.10 | 9.00 | 4.90 | 0.00% | — | 0 | 262.9% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 3 | 36 | 121.9% | 30.00 | 0.00 | 0.00 | 7.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.03 | 0.00% | 2 | 165 | 154.3% | 35.00 | 14.90 | 16.00 | 18.05 | 0.00% | 1 | 0 | 158.2% | ||