Jersey Mike's Subs Inc. JMKE
19.01 USD -0.80 (-4.04%)
At closeNov 6, 2026, 5:27 PM EST
19.01 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
18.96 Day range 19.96
16.09 52-week range 24.47
- YTD
- -12.11%
- 1 year
- -12.11%
JMKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.65 | 0.00 | 0.30 | 0.25 | 0.00% | — | 11 | 84.8% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 11 | 25.0% | ||
| 1.65 | 2.35 | 2.10 | -26.06% | 20 | 1,097 | 52.7% | 17.15 | 0.10 | 0.40 | 0.18 | +20.00% | 83 | 600 | 65.2% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 154 | 1,104 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 219 | 638 | 12.5% | ||
| 0.90 | 1.10 | 0.90 | -43.75% | 1 | 16 | 57.0% | 18.65 | 0.45 | 0.75 | 0.56 | +30.23% | 69 | 25 | 54.1% | ||
| 0.45 | 0.65 | 0.55 | -47.62% | 33 | 3,071 | 57.1% | 19.65 | 0.85 | 1.30 | 1.10 | +34.15% | 17 | 302 | 65.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 445 | 3,092 | 6.3% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 59 | 311 | 0.0% | ||
| 0.15 | 0.40 | 0.28 | -37.78% | 10 | 128 | 57.4% | 20.65 | 1.30 | 2.05 | 1.32 | 0.00% | — | 3 | 68.9% | ||
| 0.00 | 0.15 | 0.11 | -56.00% | 1 | 647 | 56.6% | 22.15 | 2.40 | 3.50 | 1.95 | 0.00% | — | 54 | 91.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 225 | 647 | 25.0% | 22.50 | 0.00 | 0.00 | 1.95 | 0.00% | 16 | 54 | 0.0% | ||