Jersey Mike's Subs Inc. JMKE
19.01 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:15 AM EST
19.59 +0.58 +3.05%
Pre-market · Nov 9, 9:15 AM ET
18.96 Day range 19.96
15.96 52-week range 24.99
- YTD
- -12.11%
- 1 year
- -12.11%
JMKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.65 | 0.00 | 0.00 | 0.25 | 0.00% | — | 11 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 11 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 20 | 1,097 | 0.0% | 17.15 | 0.00 | 0.00 | 0.18 | 0.00% | 83 | 616 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 154 | 1,104 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 219 | 638 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 16 | 0.0% | 18.65 | 0.00 | 0.00 | 0.56 | 0.00% | 69 | 30 | 3.1% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 33 | 3,040 | 6.3% | 19.65 | 0.00 | 0.00 | 1.10 | 0.00% | 17 | 302 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 445 | 3,092 | 6.3% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 59 | 311 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 10 | 124 | 12.5% | 20.65 | 0.00 | 0.00 | 1.32 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 647 | 25.0% | 22.15 | 0.00 | 0.00 | 1.95 | 0.00% | — | 54 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 225 | 647 | 25.0% | 22.50 | 0.00 | 0.00 | 1.95 | 0.00% | 16 | 54 | 0.0% | ||