Jersey Mike's Subs Inc. JMKE
18.87 USD -0.14 (-0.74%)
Nov 9, 2026, 11:01 AM EST
18.76 Day range 19.91
15.96 52-week range 24.99
- YTD
- -12.76%
- 1 year
- -12.76%
JMKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.65 | 0.00 | 0.05 | 0.25 | 0.00% | — | 11 | 57.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 11 | 25.0% | ||
| 1.95 | 2.65 | 2.10 | 0.00% | 20 | 1,097 | 96.1% | 17.15 | 0.05 | 0.20 | 0.15 | -16.67% | 6 | 616 | 50.6% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 154 | 1,104 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 219 | 638 | 12.5% | ||
| 0.85 | 1.55 | 0.90 | 0.00% | 1 | 16 | 79.7% | 18.65 | 0.40 | 0.65 | 0.45 | -19.64% | 1 | 30 | 56.0% | ||
| 0.35 | 0.65 | 0.68 | +23.64% | 125 | 3,040 | 59.6% | 19.65 | 0.80 | 1.25 | 1.10 | 0.00% | 17 | 302 | 58.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 445 | 3,092 | 12.5% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 59 | 311 | 0.0% | ||
| 0.05 | 0.45 | 0.28 | 0.00% | 10 | 124 | 60.4% | 20.65 | 1.45 | 2.10 | 1.32 | 0.00% | — | 3 | 67.8% | ||
| 0.00 | 0.15 | 0.11 | 0.00% | 1 | 647 | 60.9% | 22.15 | 2.35 | 3.20 | 1.95 | 0.00% | — | 54 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 225 | 647 | 25.0% | 22.50 | 0.00 | 0.00 | 1.95 | 0.00% | 16 | 54 | 0.0% | ||