Jack Henry & Associates, Inc. JKHY
171.20 USD -2.03 (-1.17%)
At closeNov 9, 2026, 4:20 PM EST
171.20 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
170.32 Day range 173.89
121.04 52-week range 193.39
- YTD
- -6.18%
- 1 year
- +6.47%
JKHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.60 | 14.80 | 0.00% | 1 | 7 | 53.1% | 150.00 | 0.00 | 2.70 | 0.52 | 0.00% | 1 | 12 | 66.7% | ||
| 15.60 | 18.80 | 20.30 | 0.00% | 108 | 118 | 70.5% | 155.00 | 0.00 | 2.95 | 0.88 | 0.00% | 2 | 5 | 56.6% | ||
| 10.60 | 14.00 | 24.08 | 0.00% | 1 | 11 | 58.7% | 160.00 | 0.05 | 3.00 | 0.80 | -27.27% | 5 | 13 | 60.7% | ||
| 6.60 | 9.70 | 15.00 | 0.00% | 6 | 15 | 50.2% | 165.00 | — | — | — | — | — | — | — | ||
| 3.50 | 6.70 | 7.60 | 0.00% | 7 | 15 | 49.3% | 170.00 | 2.00 | 4.90 | 3.20 | -3.61% | 189 | 195 | 44.4% | ||
| 1.30 | 4.40 | 5.42 | 0.00% | 4 | 14 | 48.8% | 175.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.30 | 2.00 | 0.00% | 1 | 2 | 53.7% | 180.00 | 8.40 | 11.70 | 9.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 2.55 | 3.10 | 0.00% | — | 2 | 58.4% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 2.30 | 0.00% | — | 190 | 51.6% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 2 | 81.7% | 210.00 | — | — | — | — | — | — | — | ||