JKHY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 140.00 | | 0.00 | 3.20 | 1.90 | 0.00% | 3 | 4 | 58.5% |
|---|
| — | — | — | — | — | — | — | 145.00 | | 0.15 | 3.30 | 2.10 | 0.00% | 16 | 17 | 64.9% |
|---|
| 13.10 | 14.90 | 14.80 | +57.45% | 1 | 7 | 55.0% | 150.00 | | 0.50 | 3.80 | 2.40 | 0.00% | 7 | 11 | 56.9% |
|---|
| 9.50 | 10.80 | 5.32 | 0.00% | 7 | 26 | 48.7% | 155.00 | | 1.55 | 3.90 | 2.20 | -39.73% | 1 | 5 | 44.7% |
|---|
| 5.00 | 8.30 | 3.80 | 0.00% | 7 | 12 | 50.8% | 160.00 | | 3.50 | 5.50 | 5.50 | 0.00% | 2 | 5 | 41.0% |
|---|
| 2.90 | 5.80 | 4.25 | -8.01% | 5 | 16 | 49.2% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 2.15 | 4.90 | 2.33 | +5.43% | 2 | 13 | 55.2% | 170.00 | | 9.00 | 11.50 | 15.72 | 0.00% | — | 6 | 40.3% |
|---|
| 0.30 | 3.50 | 0.50 | 0.00% | 2 | 12 | 55.3% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.26 | 0.00% | 2 | 1 | 65.1% | 210.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
