Jack Henry & Associates, Inc. JKHY
175.71 USD +4.51 (+2.63%)
Nov 10, 2026, 3:20 PM EST
168.59 Day range 175.79
123.42 52-week range 192.60
- YTD
- -3.71%
- 1 year
- +8.05%
JKHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 21.70 | 16.50 | -18.72% | 4 | 118 | 60.8% | 155.00 | 0.00 | 2.50 | 0.88 | 0.00% | 2 | 5 | 65.0% | ||
| 14.10 | 16.50 | 24.08 | 0.00% | 1 | 11 | 46.1% | 160.00 | 0.05 | 1.25 | 0.80 | 0.00% | 5 | 15 | 53.1% | ||
| 10.30 | 12.00 | 15.00 | 0.00% | 6 | 15 | 41.6% | 165.00 | — | — | — | — | — | — | — | ||
| 7.00 | 8.20 | 7.60 | 0.00% | 2 | 15 | 40.3% | 170.00 | 1.55 | 4.30 | 4.20 | +31.25% | 1 | 167 | 56.6% | ||
| 3.80 | 4.90 | 4.50 | -16.97% | 4 | 14 | 37.4% | 175.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.85 | 2.00 | 0.00% | 1 | 2 | 38.1% | 180.00 | 6.40 | 8.60 | 9.30 | 0.00% | 1 | 0 | 50.5% | ||
| 0.00 | 2.30 | 3.10 | 0.00% | — | 2 | 46.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 2.30 | 0.00% | — | 190 | 56.4% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 2 | 76.8% | 210.00 | — | — | — | — | — | — | — | ||