John Hancock Mortgage Backed Securities ETF JHMB
Set alert
21.18 USD +0.06 +0.27%
At close · Oct 30
21.18 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
21.15 Day range 21.20
20.77 52-week range 22.56
- YTD
- -4.44%
- 1 year
- -4.83%
- Open
- 21.20
- Prev close
- 21.12
- Mkt cap
- 199.60M
- Vol
- 65.37K
- Avg vol
- 62.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.15
- High
- 21.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.80
- 200-d avg
- 21.76
1Y chart
Events in this range
- Nov 24, 2025Dividend: 0.07894
- Dec 29, 2025Dividend: 0.15149
- Jan 28, 2026Dividend: 0.03918
- Feb 25, 2026Dividend: 0.05729
- Mar 27, 2026Dividend: 0.08417
- Apr 28, 2026Dividend: 0.09323
- May 27, 2026Dividend: 0.08649
- Jun 26, 2026Dividend: 0.09051
- Jul 29, 2026Dividend: 0.09964
- Aug 27, 2026Dividend: 0.09301
- Sep 28, 2026Dividend: 0.08369
- Oct 28, 2026Dividend: 0.09492
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare JHMB
Chart and line up JHMB against other symbols or a saved comparison set.
- JHMB John Hancock Mortgage Backed Securities ETF
21.18
+0.06 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JHMB | SPY | QQQ |
|---|---|---|---|
| Last price | 21.18 | 755.72 | 690.49 |
| Change | +0.0571 | -13.64 | -24.85 |
| Change % | +0.270379% | -1.77% | -3.47% |
| Open | 21.20 | 761.38 | 697.13 |
| Day high | 21.20 | 761.46 | 698.63 |
| Day low | 21.15 | 750.36 | 683.45 |
| Previous close | 21.12 | 769.36 | 715.34 |
| Volume | 65.37K | 77.70M | 85.24M |
| Average volume | 62.18K | 41.22M | 34.57M |
| Market cap | 199.60M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.56 | 779.09 | 759.66 |
| 52-week low | 20.77 | 631.97 | 558.28 |
| 1-week return | +0.215807% | -0.559233% | -1.97% |
| 1-month return | +1.85% | -0.906075% | -6.66% |
| 3-month return | -2.15% | +1.89% | +1.02% |
| 6-month return | -3.40% | +5.16% | +3.41% |
| Year-to-date return | -4.44% | +10.82% | +12.40% |
| 1-year return | -4.83% | +11.16% | +10.29% |
| 2-year return | -2.42% | +32.90% | +42.71% |
| 50-day moving average | 21.19 | 767.63 | 725.41 |
| 200-day moving average | 21.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |