Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Group plc JHG

Full chart Compare
Set alert

Price alert · JHG

All alert types
51.95 USD 0.00 (+0.00%)

Regular-session close

51.95 0.00 +0.00%

After hours · Jun 30, 4:00 PM ET

51.95 Day range 51.99
41.31 52-week range 53.76
YTD
+9.21%
1 year
+36.21%

JHG price history

JHG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jun 30, 202651.9852.0051.9551.95-0.02-0.04%10,898,652
Jun 29, 202651.9751.9851.9551.97+0.04+0.08%2,605,517
Jun 26, 202651.9551.9851.9351.93+0.01+0.02%8,925,511
Jun 25, 202651.9251.9551.9151.92+0.02+0.04%3,443,563
Jun 24, 202651.9151.9451.9051.90-0.01-0.02%6,628,738
Jun 23, 202651.9151.9451.9151.91-0.01-0.02%5,357,382
Jun 22, 202651.9251.9251.9051.92+0.04+0.08%5,305,109
Jun 18, 202651.9351.9451.8851.88+0.13+0.25%10,090,790
Jun 17, 202651.8351.8551.7551.75-0.07-0.14%2,165,037
Jun 16, 202651.8451.8551.8251.82-0.02-0.04%911,725
Jun 15, 202651.8351.8851.8151.840.000.00%1,205,935
Jun 12, 202651.8651.8751.8051.84+0.01+0.02%1,308,971
Jun 11, 202651.7951.8851.7951.83+0.11+0.21%1,670,772
Jun 10, 202651.8151.8451.7251.72-0.15-0.29%1,695,027
Jun 9, 202651.8551.8751.7851.87+0.05+0.10%1,566,412
Jun 8, 202651.8051.8751.7551.82+0.06+0.12%2,256,179
Jun 5, 202651.7951.8251.7651.76-0.02-0.04%1,365,526
Jun 4, 202651.7651.8351.7551.78+0.03+0.06%1,715,366
Jun 3, 202651.7551.7951.7551.750.000.00%1,681,201
Jun 2, 202651.7651.7851.7451.75+0.02+0.04%2,403,088
Jun 1, 202651.7751.7951.7351.73+0.02+0.04%1,143,425
May 29, 202651.8151.8351.7051.71-0.06-0.12%5,433,389
May 28, 202651.7951.8351.7351.77-0.01-0.02%1,161,438
May 27, 202651.8151.8251.7751.78-0.06-0.12%921,389
May 26, 202651.8351.8451.7851.84+0.03+0.06%2,521,468
May 22, 202651.8051.8351.7751.81+0.11+0.21%3,013,223
May 21, 202651.8251.8251.7051.70-0.10-0.19%2,883,891
May 20, 202651.8451.8551.7951.800.000.00%1,776,419
May 19, 202651.7851.8551.7651.800.000.00%2,294,793
May 18, 202651.7351.8651.7051.80+0.08+0.15%2,544,139
May 15, 202651.6851.7251.6851.72+0.02+0.04%1,444,589
May 14, 202651.7051.7251.6751.700.000.00%2,319,791
May 13, 202651.7051.7251.6551.700.000.00%2,629,537
May 12, 202651.7351.7551.6051.70+0.03+0.06%12,731,542
May 11, 202651.7051.7551.6751.67-0.02-0.04%1,488,155
May 8, 202651.6951.6951.6551.69+0.01+0.02%769,120
May 7, 202651.6851.7051.6551.68-0.03-0.06%1,493,260
May 6, 202651.6351.7451.6151.71+0.11+0.21%1,476,730
May 5, 202651.6551.6851.6051.60-0.04-0.08%1,170,342
May 4, 202651.5951.6451.5851.64+0.04+0.08%2,637,292
May 1, 202651.6451.6851.5851.60-0.01-0.02%2,145,000
Apr 30, 202651.5851.6151.5651.61+0.04+0.08%1,994,134
Apr 29, 202651.5651.6051.5551.570.000.00%1,913,222
Apr 28, 202651.5851.6051.5551.57-0.01-0.02%1,224,606
Apr 27, 202651.5551.5951.5451.58+0.03+0.06%1,648,492
Apr 24, 202651.5651.5751.5351.550.000.00%1,092,998
Apr 23, 202651.5551.5751.5351.55+0.01+0.02%1,536,182
Apr 22, 202651.5851.5851.5351.54+0.01+0.02%1,575,999
Apr 21, 202651.5551.5851.5151.530.000.00%1,748,151
Apr 20, 202651.5651.5751.5351.53-0.03-0.06%1,099,956
Apr 17, 202651.5651.5951.5451.560.000.00%1,168,125
Apr 16, 202651.5851.5951.5451.56-0.04-0.08%926,779
Apr 15, 202651.5851.6051.5351.60+0.06+0.12%1,097,250
Apr 14, 202651.5951.6151.5051.54-0.07-0.14%3,044,032
Apr 13, 202651.5051.6151.5051.61-0.01-0.02%1,243,378
Apr 10, 202651.4851.6251.4751.62+0.22+0.43%1,918,673
Apr 9, 202651.5251.6151.4051.40-0.20-0.39%2,112,694
Apr 8, 202651.7551.7551.4751.60+0.14+0.27%3,106,880
Apr 7, 202651.4851.5051.4551.460.000.00%1,933,003
Apr 6, 202651.4451.5051.4351.46-0.04-0.08%1,507,929
Apr 2, 202651.4051.5051.3851.50+0.08+0.16%2,150,982
Apr 1, 202651.4151.5451.3951.42+0.05+0.10%3,127,294
Mar 31, 202651.4151.5051.3451.37+0.02+0.04%3,298,394
Mar 30, 202651.4551.4651.3451.35-0.03-0.06%4,580,636

64 days, newest first. Daily bars as drawn on the JHG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.