Jiayin Group Inc. JFIN
1.43 USD -0.07 (-4.67%)
At closeNov 6, 2026, 4:00 PM EST
1.43 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.43 Day range 1.49
1.21 52-week range 9.36
- YTD
- -75.34%
- 1 year
- -83.79%
MAX chart
Chart tools
Signals (146)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.54 | Bearish |
| EMA (5) | EMA | 1.50 | Bearish |
| SMA (10) | SMA | 1.49 | Bearish |
| EMA (10) | EMA | 1.48 | Bearish |
| SMA (20) | SMA | 1.38 | Bullish |
| EMA (20) | EMA | 1.45 | Bearish |
| SMA (21) | SMA | 1.38 | Bullish |
| EMA (21) | EMA | 1.45 | Bearish |
| SMA (25) | SMA | 1.38 | Bullish |
| EMA (25) | EMA | 1.45 | Bearish |
| SMA (30) | SMA | 1.38 | Bullish |
| EMA (30) | EMA | 1.47 | Bearish |
| SMA (50) | SMA | 1.47 | Bearish |
| EMA (50) | EMA | 1.61 | Bearish |
| SMA (63) | SMA | 1.65 | Bearish |
| EMA (63) | EMA | 1.75 | Bearish |
| SMA (75) | SMA | 1.76 | Bearish |
| EMA (75) | EMA | 1.89 | Bearish |
| SMA (100) | SMA | 2.05 | Bearish |
| EMA (100) | EMA | 2.22 | Bearish |
| SMA (125) | SMA | 2.48 | Bearish |
| EMA (125) | EMA | 2.58 | Bearish |
| SMA (150) | SMA | 2.84 | Bearish |
| EMA (150) | EMA | 2.94 | Bearish |
| SMA (200) | SMA | 3.64 | Bearish |
| EMA (200) | EMA | 3.62 | Bearish |
| VWAP (HLC/3) | VWAP | 7.76 | Bullish |
| ZZ (0.05) | ZigZag | 1.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.54 | Bearish |
| WMA (10) | Weighted Moving Average | 1.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.46 | Bearish |