Jiayin Group Inc. JFIN
Full chart
Set alert
1.43 USD -0.07 (-4.67%)
At closeNov 6, 2026, 4:00 PM EST
1.43 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.43 Day range 1.49
1.21 52-week range 9.36
- YTD
- -75.34%
- 1 year
- -83.79%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 7 months ago |
| RSI: Oversold | Apr 7, 2026 | 7 months ago |
Newest 20 of 38.
Compare JFIN
Chart and line up JFIN against other symbols or a saved comparison set.
- JFIN Jiayin Group Inc.
1.43
-0.07 -4.67%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | JFIN | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 1.43 | 0.00001 | 0.22 | 11.39 |
| Change | -0.07 | 0.00 | 0.00 | -0.02 |
| Change % | -4.67% | 0.00% | 0.00% | -0.175285% |
| Open | 1.47 | 0.0001 | 0.00 | 11.41 |
| Day high | 1.49 | 0.0001 | 0.00 | 11.42 |
| Day low | 1.43 | 0.0001 | 0.00 | 11.39 |
| Previous close | 1.50 | 0.00001 | 0.22 | 11.41 |
| Volume | 25.48K | 300.00K | 0 | 1.83M |
| Average volume | 229.73K | 0 | 0 | 581.88K |
| Market cap | 74.83M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 2.17 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.66 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 13.24 | — | — | 0.00 |
| 52-week high | 9.36 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 1.21 | 0.00001 | 0.22 | 7.71 |
| 1-week return | -11.73% | 0.00% | 0.00% | +30.92% |
| 1-month return | +6.72% | 0.00% | 0.00% | +33.22% |
| 3-month return | -44.14% | 0.00% | 0.00% | +17.79% |
| 6-month return | -70.99% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -75.34% | -90.00% | 0.00% | +18.89% |
| 1-year return | -83.79% | -90.00% | 0.00% | +26.14% |
| 2-year return | -77.86% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 1.49 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 3.67 | 0.000044 | 0.22 | 9.30 |
| Target price | 11.31 | — | — | 10.00 |
| Beta | 0.854 | — | — | 1.48 |
| Short ratio | 0.15 | — | — | 2.17 |
| Institutional ownership | 1.19% | — | — | 55.60% |