Jiayin Group Inc. JFIN
1.49 USD +0.02 (+1.36%)
At closeNov 9, 2026, 4:00 PM EST
1.49 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.41 Day range 1.51
1.13 52-week range 9.52
- YTD
- -74.31%
- 1 year
- -83.48%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 3 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.51 | Bearish |
| EMA (5) | EMA | 1.50 | Bearish |
| SMA (10) | SMA | 1.51 | Bearish |
| EMA (10) | EMA | 1.48 | Bullish |
| SMA (20) | SMA | 1.39 | Bullish |
| EMA (20) | EMA | 1.45 | Bullish |
| SMA (21) | SMA | 1.39 | Bullish |
| EMA (21) | EMA | 1.45 | Bullish |
| SMA (25) | SMA | 1.38 | Bullish |
| EMA (25) | EMA | 1.45 | Bullish |
| SMA (30) | SMA | 1.38 | Bullish |
| EMA (30) | EMA | 1.47 | Bullish |
| SMA (50) | SMA | 1.46 | Bullish |
| EMA (50) | EMA | 1.61 | Bearish |
| SMA (63) | SMA | 1.63 | Bearish |
| EMA (63) | EMA | 1.74 | Bearish |
| SMA (75) | SMA | 1.75 | Bearish |
| EMA (75) | EMA | 1.88 | Bearish |
| SMA (100) | SMA | 2.02 | Bearish |
| EMA (100) | EMA | 2.20 | Bearish |
| SMA (125) | SMA | 2.45 | Bearish |
| EMA (125) | EMA | 2.56 | Bearish |
| SMA (150) | SMA | 2.82 | Bearish |
| EMA (150) | EMA | 2.92 | Bearish |
| SMA (200) | SMA | 3.61 | Bearish |
| EMA (200) | EMA | 3.60 | Bearish |
| VWAP (HLC/3) | VWAP | 7.76 | Bullish |
| ZZ (0.05) | ZigZag | 1.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.54 | Bearish |
| WMA (10) | Weighted Moving Average | 1.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.48 | Bullish |