Jiayin Group Inc. JFIN
1.40 USD -0.09 (-6.04%)
At closeNov 11, 2026, 4:24 AM EST
1.41 +0.01 +1.02%
Pre-market · Nov 11, 4:24 AM ET
1.40 Day range 1.48
1.13 52-week range 9.40
- YTD
- -75.86%
- 1 year
- -85.04%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 4 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.47 | Bearish |
| EMA (5) | EMA | 1.46 | Bearish |
| SMA (10) | SMA | 1.52 | Bearish |
| EMA (10) | EMA | 1.47 | Bearish |
| SMA (20) | SMA | 1.40 | Bullish |
| EMA (20) | EMA | 1.45 | Bearish |
| SMA (21) | SMA | 1.39 | Bullish |
| EMA (21) | EMA | 1.45 | Bearish |
| SMA (25) | SMA | 1.38 | Bullish |
| EMA (25) | EMA | 1.45 | Bearish |
| SMA (30) | SMA | 1.38 | Bullish |
| EMA (30) | EMA | 1.46 | Bearish |
| SMA (50) | SMA | 1.45 | Bearish |
| EMA (50) | EMA | 1.60 | Bearish |
| SMA (63) | SMA | 1.62 | Bearish |
| EMA (63) | EMA | 1.73 | Bearish |
| SMA (75) | SMA | 1.74 | Bearish |
| EMA (75) | EMA | 1.86 | Bearish |
| SMA (100) | SMA | 2.00 | Bearish |
| EMA (100) | EMA | 2.19 | Bearish |
| SMA (125) | SMA | 2.43 | Bearish |
| EMA (125) | EMA | 2.54 | Bearish |
| SMA (150) | SMA | 2.80 | Bearish |
| EMA (150) | EMA | 2.90 | Bearish |
| SMA (200) | SMA | 3.58 | Bearish |
| EMA (200) | EMA | 3.57 | Bearish |
| VWAP (HLC/3) | VWAP | 7.76 | Bullish |
| ZZ (0.05) | ZigZag | 1.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.53 | Bearish |
| WMA (10) | Weighted Moving Average | 1.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.49 | Bearish |