JPMorgan Equity Premium Income ETF JEPI
57.59 USD +1.16 (+2.06%)
At closeNov 9, 2026, 7:53 PM EST
57.60 +0.01 +0.02%
After hours · Nov 9, 7:53 PM ET
56.85 Day range 57.78
55.10 52-week range 59.90
- YTD
- +0.61%
- 1 year
- +2.02%
JEPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.46 | 0.00% | 1 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.07 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 8 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.15 | 0.00% | 62 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 126 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.31 | 0.00% | 35 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 196 | 0 | 1.6% | 58.00 | 0.00 | 0.00 | 0.60 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 3.1% | 59.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 2.83 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.12 | 0.00% | — | 12 | 25.2% | 62.00 | 0.00 | 0.00 | 3.84 | 0.00% | — | 0 | 0.0% | ||