JEPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 5.80 | 4.46 | 0.00% | 1 | 1 | 56.4% | 53.00 | | 0.00 | 0.15 | 0.15 | 0.00% | 32 | 58 | 26.1% |
|---|
| — | — | — | — | — | — | — | 54.00 | | 0.05 | 0.25 | 0.15 | +87.50% | 1 | 604 | 25.1% |
|---|
| 1.60 | 3.90 | 2.35 | +1.29% | 2 | 11 | 44.7% | 55.00 | | 0.05 | 0.30 | 0.20 | +66.67% | 5 | 447 | 21.5% |
|---|
| 1.40 | 1.70 | 1.53 | -48.14% | 14 | 233 | 11.7% | 56.00 | | 0.25 | 0.40 | 0.35 | +75.00% | 13 | 1,102 | 18.2% |
|---|
| 0.60 | 1.10 | 0.75 | -21.05% | 356 | 2,024 | 14.4% | 57.00 | | 0.40 | 0.75 | 0.57 | +62.86% | 17 | 477 | 18.4% |
|---|
| 0.00 | 0.25 | 0.15 | -25.00% | 61 | 1,207 | 7.9% | 58.00 | | 0.70 | 1.25 | 0.80 | +23.08% | 1 | 59 | 18.4% |
|---|
| 0.00 | 0.05 | 0.04 | -20.00% | 3 | 14 | 7.9% | 59.00 | | 1.15 | 2.85 | 1.93 | 0.00% | 1 | 1 | 36.8% |
|---|
| 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 11.6% | 60.00 | | 2.15 | 4.00 | 2.15 | 0.00% | 1 | 2 | 46.2% |
|---|
| 0.00 | 0.10 | 0.12 | 0.00% | — | 12 | 21.4% | 62.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 63.00 | | 4.50 | 7.00 | 6.20 | 0.00% | 1 | 1 | 63.5% |
|---|
Sign in to watch contracts
