JPMorgan Equity Premium Income ETF JEPI
Set alert
57.56 USD -0.37 -0.64%
At close · Oct 30
57.69 +0.13 +0.23%
After hours · Oct 30, 7:58 PM ET
57.35 Day range 57.94
55.29 52-week range 59.88
- YTD
- +0.56%
- 1 year
- +1.14%
- Open
- 57.83
- Prev close
- 57.93
- Mkt cap
- 46.49B
- Vol
- 5.31M
- Avg vol
- 4.30M
- EPS
- 2.30
- P/E
- 24.97
- Div yield
- 0.00%
More statistics
- Low
- 57.35
- High
- 57.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.94
- 200-d avg
- 57.17
- 1y target
- 0.00
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.34134 |
| Sep 1, 2026 | 0.37142 |
| Aug 3, 2026 | 0.36664 |
| Jul 1, 2026 | 0.38716 |
| Jun 1, 2026 | 0.38921 |
| May 1, 2026 | 0.44761 |
| Apr 1, 2026 | 0.4205 |
| Mar 2, 2026 | 0.35134 |
| Feb 2, 2026 | 0.34443 |
| Dec 31, 2025 | 0.42709 |
| Dec 1, 2025 | 0.3706 |
| Nov 3, 2025 | 0.34636 |
| Oct 1, 2025 | 0.36102 |
| Sep 2, 2025 | 0.36826 |
| Aug 1, 2025 | 0.35772 |
| Jul 1, 2025 | 0.39953 |
| Jun 2, 2025 | 0.54001 |
| May 1, 2025 | 0.48792 |
| Apr 1, 2025 | 0.40794 |
| Mar 3, 2025 | 0.32765 |
| Feb 3, 2025 | 0.32586 |
| Dec 31, 2024 | 0.39478 |
| Dec 2, 2024 | 0.40177 |
| Nov 1, 2024 | 0.37522 |
| Oct 1, 2024 | 0.39217 |
| Sep 3, 2024 | 0.39984 |
| Aug 1, 2024 | 0.28949 |
| Jul 1, 2024 | 0.33012 |
| Jun 3, 2024 | 0.36027 |
| May 1, 2024 | 0.32609 |
| Apr 1, 2024 | 0.34519 |
| Mar 1, 2024 | 0.30085 |
| Feb 1, 2024 | 0.30061 |
| Dec 28, 2023 | 0.42781 |
| Dec 1, 2023 | 0.39025 |
| Nov 1, 2023 | 0.35892 |
| Oct 2, 2023 | 0.36333 |
| Sep 1, 2023 | 0.33817 |
| Aug 1, 2023 | 0.29037 |
| Jul 3, 2023 | 0.3593 |
| Jun 1, 2023 | 0.36541 |
| May 1, 2023 | 0.42458 |
| Apr 3, 2023 | 0.44506 |
| Mar 1, 2023 | 0.41115 |
| Feb 1, 2023 | 0.44392 |
| Dec 29, 2022 | 0.57292 |
| Dec 1, 2022 | 0.61036 |
| Nov 1, 2022 | 0.60627 |
| Oct 3, 2022 | 0.48084 |
| Sep 1, 2022 | 0.55894 |
| Aug 1, 2022 | 0.49547 |
| Jul 1, 2022 | 0.62102 |
| Jun 1, 2022 | 0.51642 |
| May 2, 2022 | 0.46806 |
| Apr 1, 2022 | 0.58777 |
| Mar 1, 2022 | 0.46226 |
| Feb 1, 2022 | 0.38181 |
| Dec 30, 2021 | 0.45861 |
| Dec 1, 2021 | 0.38245 |
| Nov 1, 2021 | 0.36614 |
| Oct 1, 2021 | 0.34338 |
| Sep 1, 2021 | 0.33885 |
| Aug 2, 2021 | 0.25719 |
| Jul 1, 2021 | 0.3954 |
| Jun 1, 2021 | 0.31346 |
| May 3, 2021 | 0.37372 |
| Apr 1, 2021 | 0.34828 |
| Mar 1, 2021 | 0.32115 |
| Feb 1, 2021 | 0.26263 |
| Dec 30, 2020 | 0.54282 |
| Dec 1, 2020 | 0.49986 |
| Nov 2, 2020 | 0.51501 |
| Oct 1, 2020 | 0.43476 |
| Sep 1, 2020 | 0.45342 |
| Aug 3, 2020 | 0.28979 |
| Jul 1, 2020 | 0.49408 |
Stock splits
No splits on record
JEPI has no stock split history here.