JPMorgan Equity Premium Income ETF JEPI
57.59 USD +1.16 (+2.06%)
At closeNov 9, 2026, 7:53 PM EST
57.60 +0.01 +0.02%
After hours · Nov 9, 7:53 PM ET
56.85 Day range 57.78
55.10 52-week range 59.90
- YTD
- +0.61%
- 1 year
- +2.02%
JEPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.40 | 4.46 | 0.00% | 1 | 0 | 64.1% | 53.00 | 0.00 | 0.05 | 0.07 | -53.33% | 4 | 59 | 28.1% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.20 | 0.08 | -46.67% | 2 | 591 | 32.5% | ||
| 1.85 | 3.10 | 2.35 | 0.00% | 2 | 0 | 37.3% | 55.00 | 0.05 | 0.15 | 0.10 | -66.67% | 19 | 502 | 23.5% | ||
| 1.80 | 2.00 | 1.92 | +74.55% | 8 | 238 | 25.7% | 56.00 | 0.10 | 0.20 | 0.15 | -72.22% | 62 | 1,284 | 18.8% | ||
| 0.95 | 1.15 | 1.07 | +137.78% | 126 | 2,080 | 20.7% | 57.00 | 0.25 | 0.50 | 0.31 | -61.25% | 35 | 742 | 19.1% | ||
| 0.20 | 0.40 | 0.39 | +160.00% | 196 | 1,675 | 14.6% | 58.00 | 0.50 | 0.80 | 0.60 | -57.75% | 8 | 203 | 14.3% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 3 | 60 | 13.2% | 59.00 | 1.20 | 2.45 | 0.85 | 0.00% | 1 | 1 | 40.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2 | 16.0% | 60.00 | 2.25 | 3.50 | 2.83 | 0.00% | 1 | 1 | 51.0% | ||
| — | — | — | — | — | — | — | 61.00 | 3.20 | 4.60 | 4.80 | +39.53% | 1 | 0 | 61.9% | ||
| 0.00 | 0.05 | 0.12 | 0.00% | — | 12 | 25.2% | 62.00 | 4.20 | 5.60 | 3.84 | 0.00% | — | 0 | 69.4% | ||