John B. Sanfilippo & Son, Inc. JBSS
54.52 USD -0.23 (-0.42%)
At closeNov 5, 2026, 5:30 PM EST
54.52 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
54.09 Day range 56.23
50.73 52-week range 92.08
- YTD
- -22.78%
- 1 year
- -21.64%
JBSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.63 | 0.00% | 1 | 1 | 103.0% | ||
| 0.10 | 4.90 | 4.00 | 0.00% | 2 | 1 | 61.8% | 55.00 | 0.05 | 5.00 | 0.75 | 0.00% | — | 3 | 51.4% | ||
| 0.30 | 0.35 | 0.25 | -16.67% | 393 | 1,272 | 43.3% | 60.00 | 3.10 | 7.90 | 1.40 | 0.00% | 1 | 2 | 100.8% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 11 | 10 | 93.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.05 | 0.00% | — | 1 | 138.0% | 75.00 | — | — | — | — | — | — | — | ||