John B. Sanfilippo & Son, Inc. JBSS
Set alert
52.63 USD -1.24 -2.30%
As of Nov 3, 1:22 PM ET
52.30 Day range 54.00
50.73 52-week range 92.08
- YTD
- -25.45%
- 1 year
- -17.87%
- Open
- 53.73
- Prev close
- 53.87
- Mkt cap
- 615.43M
- Vol
- 62.29K
- Avg vol
- 145.56K
- EPS
- 4.78
- P/E
- 11.01
- Div yield
- 1.68%
More statistics
- Low
- 52.30
- High
- 54.00
- Forward P/E
- 18.22
- Beta
- 0.34
- Short ratio
- 3.29
- Inst. own
- 97.98%
- Dividend
- 0.95
- Ex-div date
- Aug 16, 2026
- Earnings
- Aug 19, 2026
- 50-d avg
- 82.60
- 200-d avg
- 77.21
- 1y target
- 102.00
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:35 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:35 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 1:45 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 1 day ago |
Newest 20 of 107.
JBSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.63 | 0.00% | 1 | 1 | 79.6% | ||
| 0.00 | 3.30 | 4.00 | 0.00% | 2 | 1 | 56.0% | 55.00 | 0.80 | 4.90 | 0.75 | 0.00% | — | 3 | 75.4% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 4 | 107.6% | 60.00 | 5.00 | 8.50 | 1.40 | 0.00% | 1 | 2 | 74.5% | ||
| 0.00 | 2.20 | 1.10 | 0.00% | 2 | 4 | 117.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.05 | 0.00% | — | 1 | 136.3% | 75.00 | — | — | — | — | — | — | — | ||