John B. Sanfilippo & Son, Inc. JBSS
54.75 USD +2.16 (+4.11%)
At closeNov 4, 2026, 5:30 PM EST
54.75 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
53.51 Day range 55.80
50.73 52-week range 92.08
- YTD
- -22.45%
- 1 year
- -19.46%
JBSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.63 | 0.00% | 1 | 1 | 101.4% | ||
| 0.60 | 4.90 | 4.00 | 0.00% | 2 | 1 | 62.7% | 55.00 | 0.05 | 4.90 | 0.75 | 0.00% | — | 3 | 51.3% | ||
| 0.05 | 0.45 | 0.30 | -40.00% | 3,074 | 4 | 44.2% | 60.00 | 3.00 | 7.00 | 1.40 | 0.00% | 1 | 2 | 79.7% | ||
| 0.00 | 0.05 | 0.05 | -95.45% | 11 | 4 | 51.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.05 | 0.00% | — | 1 | 132.2% | 75.00 | — | — | — | — | — | — | — | ||