John B. Sanfilippo & Son, Inc. JBSS
54.96 USD +0.44 (+0.81%)
At closeNov 6, 2026, 4:00 PM EST
54.96 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
53.61 Day range 55.22
50.73 52-week range 92.08
- YTD
- -22.15%
- 1 year
- -19.20%
JBSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.63 | 0.00% | 1 | 1 | 110.1% | ||
| 0.00 | 4.90 | 4.00 | 0.00% | 2 | 1 | 57.5% | 55.00 | 0.20 | 4.90 | 0.75 | 0.00% | — | 3 | 58.9% | ||
| 0.20 | 0.35 | 0.25 | 0.00% | 68 | 1,092 | 42.2% | 60.00 | 2.75 | 7.50 | 1.40 | 0.00% | 1 | 2 | 101.4% | ||
| 0.00 | 0.35 | 0.20 | +300.00% | 2 | 10 | 73.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 1.05 | 0.00% | — | 1 | 140.1% | 75.00 | — | — | — | — | — | — | — | ||