John B. Sanfilippo & Son, Inc. JBSS
Compare
Set alert
52.59 USD -1.28 (-2.38%)
At closeNov 3, 2026, 6:30 PM EST
52.59 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
52.30 Day range 54.00
50.73 52-week range 92.08
- YTD
- -25.51%
- 1 year
- -17.93%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:55 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 5 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.