John B. Sanfilippo & Son, Inc. JBSS
Set alert
53.90 USD -2.57 -4.55%
At close · Oct 30
53.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
53.64 Day range 58.88
53.64 52-week range 92.08
- YTD
- -23.65%
- 1 year
- -21.41%
- Open
- 57.84
- Prev close
- 56.47
- Mkt cap
- 630.28M
- Vol
- 317.95K
- Avg vol
- 143.02K
- EPS
- 5.26
- P/E
- 10.25
- Div yield
- 1.68%
More statistics
- Low
- 53.64
- High
- 58.88
- Forward P/E
- 18.22
- Beta
- 0.34
- Short ratio
- 3.29
- Inst. own
- 97.98%
- Dividend
- 0.95
- Ex-div date
- Aug 16, 2026
- Earnings
- Aug 19, 2026
- 50-d avg
- 82.60
- 200-d avg
- 77.21
- 1y target
- 102.00
1D chart
Price, volume, indicators and comparisons
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 2 days ago |
| RSI: Oversold | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| RSI: Oversold | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:47 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Oversold | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| RSI: Oversold | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.