JBS N.V. JBS
12.80 USD +0.60 (+4.92%)
Nov 4, 2026, 11:15 AM EST
12.40 Day range 12.84
10.61 52-week range 18.65
- YTD
- -11.23%
- 1 year
- -4.41%
JBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 7.50 | 3.90 | 0.00% | 22 | 25 | 178.5% | 7.50 | — | — | — | — | — | — | — | ||
| 2.40 | 3.70 | 2.25 | 0.00% | 10 | 22 | 116.0% | 10.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 174 | 65.6% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.10 | 0.10 | -9.09% | 3 | 235 | 51.2% | ||
| 0.60 | 0.70 | 0.65 | +62.50% | 184 | 2,248 | 48.6% | 12.50 | 0.30 | 0.40 | 0.37 | -32.73% | 10 | 183 | 49.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 269 | 50.8% | 15.00 | 1.90 | 5.00 | 3.49 | 0.00% | 2 | 0 | 183.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 143.2% | 17.50 | — | — | — | — | — | — | — | ||