JBS N.V. JBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 22 | 25 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 10 | 22 | 0.0% | 10.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 174 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 12 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 49 | 2,245 | 0.8% | 12.50 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 182 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 269 | 25.0% | 15.00 | 0.00 | 0.00 | 3.49 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 5 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||