JBS N.V. JBS
12.96 USD +0.76 (+6.23%)
At closeNov 4, 2026, 4:39 PM EST
12.96 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
12.40 Day range 12.97
10.61 52-week range 18.65
- YTD
- -10.12%
- 1 year
- -3.21%
JBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.50 | 3.90 | 0.00% | 22 | 25 | 370.7% | 7.50 | — | — | — | — | — | — | — | ||
| 2.40 | 3.70 | 2.25 | 0.00% | 10 | 22 | 92.2% | 10.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 174 | 69.5% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.10 | 0.10 | -9.09% | 3 | 235 | 55.5% | ||
| 0.70 | 0.85 | 0.75 | +87.50% | 221 | 2,248 | 55.7% | 12.50 | 0.25 | 0.35 | 0.35 | -36.36% | 16 | 183 | 51.8% | ||
| 0.00 | 0.10 | 0.05 | +400.00% | 3 | 269 | 59.0% | 15.00 | 1.30 | 4.90 | 3.49 | 0.00% | 2 | 0 | 164.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 143.6% | 17.50 | — | — | — | — | — | — | — | ||