J.B. Hunt Transport Services, Inc. JBHT
Set alert
223.80 USD +2.72 +1.23%
At close · Nov 2
223.80 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
220.22 Day range 225.79
157.82 52-week range 299.76
- YTD
- +15.16%
- 1 year
- +32.54%
- Open
- 222.81
- Prev close
- 221.08
- Mkt cap
- 21.01B
- Vol
- 743.24K
- Avg vol
- 973.48K
- EPS
- 7.09
- P/E
- 31.57
- Div yield
- 0.81%
More statistics
- Low
- 220.22
- High
- 225.79
- Forward P/E
- 22.73
- Beta
- 1.26
- Short ratio
- 2.08
- Inst. own
- 79.35%
- Dividend
- 1.80
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 241.91
- 200-d avg
- 246.14
- 1y target
- 279.52
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 8 hours ago |
Newest 20 of 100.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.