Japan Tobacco Inc. JAPAY
Set alert
23.44 USD +0.50 +2.18%
As of Nov 2, 3:50 PM ET
23.35 Day range 23.44
16.74 52-week range 24.54
- YTD
- +30.66%
- 1 year
- +35.02%
- Open
- 23.35
- Prev close
- 22.94
- Mkt cap
- 83.23B
- Vol
- 4.17K
- Avg vol
- 73.35K
- EPS
- 1.09
- P/E
- 21.50
More statistics
- Low
- 23.35
- High
- 23.44
- Earnings
- Oct 29, 2026
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: —; estimate 0.3445; surprise —%
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.