Japan Tobacco Inc. JAPAY
Compare
Set alert
19.72 USD -3.90 (-16.51%)
Nov 5, 2026, 1:43 PM EST
19.20 Day range 20.00
17.62 52-week range 24.08
- YTD
- +9.92%
- 1 year
- +11.92%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2025Dividend: 0.33697
- Dec 31, 2025Dividend: 0.4062
- Feb 12, 2026Earnings: -0.00287; estimate 0.1129; surprise -102.54%
- May 8, 2026Earnings: 0.3535; estimate 0.2963; surprise 19.3%
- Jun 29, 2026Dividend: 0.3736
- Jun 30, 2026Dividend: 0.29361
- Jul 30, 2026Earnings: 0.41; estimate 0.33; surprise 24.24%
- Oct 29, 2026Earnings: —; estimate 0.3445; surprise —%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 hours ago |
| RSI: Oversold | Nov 5, 2026 | 4 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.