Japan Tobacco Inc. JAPAY
Compare
Set alert
23.62 USD +0.36 (+1.55%)
At closeNov 4, 2026, 4:00 PM EST
23.44 Day range 23.63
17.05 52-week range 24.54
- YTD
- +31.66%
- 1 year
- +37.65%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: —; estimate 0.3445; surprise —%
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 2 days ago |
| RSI: Overbought | Nov 2, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 6 days ago |
| RSI: Oversold | Oct 29, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 6 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 6 days ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.