Jacobs Solutions Inc. J
156.39 USD +7.49 (+5.03%)
At closeNov 9, 2026, 4:44 PM EST
156.39 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
149.72 Day range 157.97
105.68 52-week range 162.00
- YTD
- +18.07%
- 1 year
- +1.98%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 5 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 6 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.56 | Bullish |
| EMA (5) | EMA | 153.71 | Bullish |
| SMA (10) | SMA | 153.97 | Bullish |
| EMA (10) | EMA | 152.61 | Bullish |
| SMA (20) | SMA | 148.29 | Bullish |
| EMA (20) | EMA | 149.63 | Bullish |
| SMA (21) | SMA | 147.87 | Bullish |
| EMA (21) | EMA | 149.39 | Bullish |
| SMA (25) | SMA | 146.34 | Bullish |
| EMA (25) | EMA | 148.55 | Bullish |
| SMA (30) | SMA | 144.90 | Bullish |
| EMA (30) | EMA | 147.70 | Bullish |
| SMA (50) | SMA | 144.23 | Bullish |
| EMA (50) | EMA | 145.25 | Bullish |
| SMA (63) | SMA | 144.98 | Bullish |
| EMA (63) | EMA | 143.97 | Bullish |
| SMA (75) | SMA | 144.31 | Bullish |
| EMA (75) | EMA | 142.93 | Bullish |
| SMA (100) | SMA | 140.05 | Bullish |
| EMA (100) | EMA | 141.20 | Bullish |
| SMA (125) | SMA | 135.84 | Bullish |
| EMA (125) | EMA | 139.99 | Bullish |
| SMA (150) | SMA | 134.25 | Bullish |
| EMA (150) | EMA | 139.14 | Bullish |
| SMA (200) | SMA | 134.31 | Bullish |
| EMA (200) | EMA | 137.99 | Bullish |
| VWAP (HLC/3) | VWAP | 134.70 | Bearish |
| ZZ (0.05) | ZigZag | 156.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.22 | Bullish |
| WMA (10) | Weighted Moving Average | 154.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 155.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 153.73 | Bullish |