Jacobs Solutions Inc. J
157.11 USD +0.72 (+0.46%)
At closeNov 10, 2026, 5:05 PM EST
157.11 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
155.17 Day range 157.93
105.68 52-week range 162.00
- YTD
- +18.61%
- 1 year
- +1.83%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 14 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.01 | Bullish |
| EMA (5) | EMA | 154.84 | Bullish |
| SMA (10) | SMA | 154.84 | Bullish |
| EMA (10) | EMA | 153.43 | Bullish |
| SMA (20) | SMA | 149.04 | Bullish |
| EMA (20) | EMA | 150.34 | Bullish |
| SMA (21) | SMA | 148.71 | Bullish |
| EMA (21) | EMA | 150.09 | Bullish |
| SMA (25) | SMA | 147.06 | Bullish |
| EMA (25) | EMA | 149.21 | Bullish |
| SMA (30) | SMA | 145.58 | Bullish |
| EMA (30) | EMA | 148.31 | Bullish |
| SMA (50) | SMA | 144.39 | Bullish |
| EMA (50) | EMA | 145.71 | Bullish |
| SMA (63) | SMA | 145.17 | Bullish |
| EMA (63) | EMA | 144.38 | Bullish |
| SMA (75) | SMA | 144.61 | Bullish |
| EMA (75) | EMA | 143.30 | Bullish |
| SMA (100) | SMA | 140.41 | Bullish |
| EMA (100) | EMA | 141.52 | Bullish |
| SMA (125) | SMA | 136.24 | Bullish |
| EMA (125) | EMA | 140.26 | Bullish |
| SMA (150) | SMA | 134.42 | Bullish |
| EMA (150) | EMA | 139.38 | Bullish |
| SMA (200) | SMA | 134.41 | Bullish |
| EMA (200) | EMA | 138.18 | Bullish |
| VWAP (HLC/3) | VWAP | 134.73 | Bearish |
| ZZ (0.05) | ZigZag | 157.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 160.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.52 | Bullish |
| WMA (10) | Weighted Moving Average | 154.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 156.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 155.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.53 | Bullish |