Jacobs Solutions Inc. J
160.11 USD +0.26 (+0.16%)
At closeNov 5, 2026, 4:00 AM EST
160.22 +0.11 +0.07%
Pre-market · Nov 5, 4:00 AM ET
156.90 Day range 162.00
105.68 52-week range 162.00
- YTD
- +20.87%
- 1 year
- +2.64%
MAX chart
Events in this range
- Dec 2, 2025Dividend: 0.32
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.52 | Bullish |
| EMA (5) | EMA | 157.39 | Bullish |
| SMA (10) | SMA | 152.53 | Bullish |
| EMA (10) | EMA | 153.50 | Bullish |
| SMA (20) | SMA | 146.51 | Bullish |
| EMA (20) | EMA | 149.06 | Bullish |
| SMA (21) | SMA | 146.03 | Bullish |
| EMA (21) | EMA | 148.78 | Bullish |
| SMA (25) | SMA | 144.89 | Bullish |
| EMA (25) | EMA | 147.84 | Bullish |
| SMA (30) | SMA | 143.54 | Bullish |
| EMA (30) | EMA | 146.94 | Bullish |
| SMA (50) | SMA | 144.26 | Bullish |
| EMA (50) | EMA | 144.50 | Bullish |
| SMA (63) | SMA | 144.78 | Bullish |
| EMA (63) | EMA | 143.26 | Bullish |
| SMA (75) | SMA | 143.57 | Bullish |
| EMA (75) | EMA | 142.26 | Bullish |
| SMA (100) | SMA | 139.24 | Bullish |
| EMA (100) | EMA | 140.60 | Bullish |
| SMA (125) | SMA | 135.02 | Bullish |
| EMA (125) | EMA | 139.45 | Bullish |
| SMA (150) | SMA | 133.78 | Bullish |
| EMA (150) | EMA | 138.66 | Bullish |
| SMA (200) | SMA | 134.13 | Bullish |
| EMA (200) | EMA | 137.60 | Bullish |
| VWAP (HLC/3) | VWAP | 134.56 | Bearish |
| ZZ (0.05) | ZigZag | 160.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 151.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 155.23 | Bullish |
| WMA (10) | Weighted Moving Average | 155.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 161.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 152.28 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 157.35 | Bullish |