Jacobs Solutions Inc. J
148.90 USD +1.36 (+0.92%)
At closeNov 6, 2026, 5:27 PM EST
148.90 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
144.80 Day range 149.84
107.27 52-week range 160.24
- YTD
- +12.41%
- 1 year
- -2.99%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 155.33 | Bearish |
| EMA (5) | EMA | 152.37 | Bearish |
| SMA (10) | SMA | 153.04 | Bearish |
| EMA (10) | EMA | 151.78 | Bearish |
| SMA (20) | SMA | 147.45 | Bullish |
| EMA (20) | EMA | 148.91 | Bearish |
| SMA (21) | SMA | 147.05 | Bullish |
| EMA (21) | EMA | 148.69 | Bullish |
| SMA (25) | SMA | 145.64 | Bullish |
| EMA (25) | EMA | 147.90 | Bullish |
| SMA (30) | SMA | 144.30 | Bullish |
| EMA (30) | EMA | 147.10 | Bullish |
| SMA (50) | SMA | 144.14 | Bullish |
| EMA (50) | EMA | 144.79 | Bullish |
| SMA (63) | SMA | 144.85 | Bullish |
| EMA (63) | EMA | 143.57 | Bullish |
| SMA (75) | SMA | 144.02 | Bullish |
| EMA (75) | EMA | 142.57 | Bullish |
| SMA (100) | SMA | 139.71 | Bullish |
| EMA (100) | EMA | 140.89 | Bullish |
| SMA (125) | SMA | 135.50 | Bullish |
| EMA (125) | EMA | 139.72 | Bullish |
| SMA (150) | SMA | 134.05 | Bullish |
| EMA (150) | EMA | 138.91 | Bullish |
| SMA (200) | SMA | 134.22 | Bullish |
| EMA (200) | EMA | 137.81 | Bullish |
| VWAP (HLC/3) | VWAP | 134.66 | Bearish |
| ZZ (0.05) | ZigZag | 148.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.95 | Bearish |
| WMA (10) | Weighted Moving Average | 153.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 153.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 154.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.80 | Bearish |