IZEA Worldwide, Inc. IZEA
Set alert
2.25 USD -0.12 -5.06%
At close · Oct 30
2.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.25 Day range 2.37
2.25 52-week range 5.30
- YTD
- -48.63%
- 1 year
- -55.45%
- Open
- 2.37
- Prev close
- 2.37
- Mkt cap
- 39.19M
- Vol
- 19.43K
- Avg vol
- 51.77K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.37
- Forward P/E
- -6.02
- Beta
- 1.58
- Short ratio
- 1.56
- Inst. own
- 8.41%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.72
- 200-d avg
- 2.49
- 1y target
- 8.75
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
IZEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.25 | 0.10 | 0.00% | 10 | 52 | 128.1% | 2.50 | 0.00 | 0.55 | 0.30 | 0.00% | 10 | 216 | 187.5% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 1 | 13 | 350.0% | 7.50 | — | — | — | — | — | — | — | ||