IZEA Worldwide, Inc. IZEA
Set alert
2.33 USD +0.08 +3.56%
As of Nov 2, 12:14 PM ET
2.30 Day range 2.31
2.13 52-week range 5.50
- YTD
- -46.80%
- 1 year
- -54.76%
- Open
- 2.30
- Prev close
- 2.25
- Mkt cap
- 40.26M
- Vol
- 1.67K
- Avg vol
- 51.14K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.30
- High
- 2.31
- Forward P/E
- -6.02
- Beta
- 1.58
- Short ratio
- 1.56
- Inst. own
- 8.41%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.72
- 200-d avg
- 2.49
- 1y target
- 8.75
15m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
IZEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.25 | 0.10 | 0.00% | 10 | 52 | 93.8% | 2.50 | 0.00 | 0.55 | 0.30 | 0.00% | 10 | 216 | 75.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 1 | 13 | 351.6% | 7.50 | — | — | — | — | — | — | — | ||