iShares U.S. Technology ETF IYW
240.81 USD +1.46 (+0.61%)
Nov 4, 2026, 3:50 PM EST
239.92 Day range 245.42
172.54 52-week range 274.44
- YTD
- +20.60%
- 1 year
- +18.27%
IYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.50 | 2.60 | 0.93 | 0.00% | — | 1 | 48.6% | ||
| — | — | — | — | — | — | — | 225.00 | 0.80 | 3.70 | 1.95 | 0.00% | 1 | 2 | 47.9% | ||
| — | — | — | — | — | — | — | 230.00 | 1.40 | 4.40 | 4.59 | 0.00% | 3 | 6 | 43.3% | ||
| — | — | — | — | — | — | — | 235.00 | 2.50 | 4.90 | 5.00 | 0.00% | 1 | 13 | 36.4% | ||
| 6.60 | 8.70 | 8.80 | 0.00% | 10 | 10 | 40.1% | 240.00 | 4.60 | 6.40 | 5.07 | -32.40% | 1 | 31 | 32.8% | ||
| — | — | — | — | — | — | — | 245.00 | 6.50 | 9.00 | 6.28 | -17.37% | 1 | 4 | 32.0% | ||
| 2.10 | 3.10 | 2.80 | -36.36% | 9 | 3 | 31.8% | 250.00 | 9.40 | 12.00 | 10.00 | 0.00% | 2 | 6 | 30.2% | ||
| 0.85 | 1.60 | 1.45 | -53.07% | 2 | 12 | 29.6% | 255.00 | 12.90 | 15.50 | 6.99 | 0.00% | 1 | 6 | 27.5% | ||
| 0.30 | 1.85 | 1.10 | 0.00% | 15 | 32 | 37.4% | 260.00 | 17.10 | 19.90 | 4.75 | 0.00% | 1 | 11 | 27.8% | ||
| 0.00 | 1.35 | 2.40 | 0.00% | 1 | 13 | 39.0% | 265.00 | 21.70 | 24.80 | 10.23 | 0.00% | 5 | 7 | 31.4% | ||