iShares U.S. Technology ETF IYW
224.13 USD -16.68 (-6.93%)
At closeNov 5, 2026, 7:57 PM EST
225.81 +1.68 +0.75%
After hours · Nov 5, 7:57 PM ET
223.86 Day range 237.21
172.54 52-week range 274.44
- YTD
- +12.24%
- 1 year
- +9.76%
IYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 4.80 | 7.40 | 5.30 | +469.89% | 2 | 1 | 51.9% | ||
| — | — | — | — | — | — | — | 225.00 | 6.60 | 9.50 | 7.86 | +303.08% | 1 | 2 | 49.9% | ||
| — | — | — | — | — | — | — | 230.00 | 9.20 | 12.20 | 10.25 | +123.31% | 1 | 6 | 48.8% | ||
| — | — | — | — | — | — | — | 235.00 | 12.00 | 15.10 | 5.00 | 0.00% | 1 | 13 | 46.3% | ||
| 1.20 | 3.90 | 8.80 | 0.00% | 10 | 10 | 52.6% | 240.00 | 15.50 | 18.30 | 16.59 | +227.22% | 2 | 31 | 42.5% | ||
| — | — | — | — | — | — | — | 245.00 | 19.50 | 22.40 | 6.50 | 0.00% | 2 | 5 | 42.1% | ||