iShares U.S. Energy ETF IYE
67.17 USD -3.24 (-4.60%)
At closeNov 4, 2026, 5:05 PM EST
68.17 +1.00 +1.49%
After hours · Nov 4, 5:05 PM ET
66.30 Day range 69.69
46.15 52-week range 73.91
- YTD
- +41.32%
- 1 year
- +44.86%
IYE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 3.49 | -46.31% | 10 | 10 | 57.8% | 64.00 | — | — | — | — | — | — | — | ||
| 6.50 | 8.70 | 3.00 | 0.00% | — | 5 | 126.2% | 66.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.75 | 3.30 | 0.00% | — | 1 | 47.6% | 67.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.70 | 1.15 | -72.62% | 8 | 16 | 50.6% | 70.00 | 2.90 | 4.30 | 1.14 | 0.00% | — | 1 | 46.2% | ||
| 0.00 | 1.55 | 3.40 | 0.00% | 1 | 2 | 53.7% | 71.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 2.03 | 0.00% | — | 1 | 53.1% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.11 | 0.00% | — | 5 | 52.6% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 1.88 | 0.00% | 5 | 5 | 52.4% | 74.00 | — | — | — | — | — | — | — | ||