iShares U.S. Energy ETF IYE
Set alert
73.81 USD +1.44 +1.99%
At close · Oct 30
73.81 0.00 0.00%
After hours · Oct 30, 4:20 PM ET
73.01 Day range 73.91
46.22 52-week range 73.81
- YTD
- +55.29%
- 1 year
- +58.83%
- Open
- 73.06
- Prev close
- 72.37
- Mkt cap
- 1.80B
- Vol
- 2.41M
- Avg vol
- 840.77K
- EPS
- 3.73
- P/E
- 19.78
- Div yield
- 0.00%
More statistics
- Low
- 73.01
- High
- 73.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.31
- 200-d avg
- 62.03
- 1y target
- 0.00
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.3935 |
| Jun 15, 2026 | 0.30909 |
| Mar 17, 2026 | 0.30673 |
| Dec 16, 2025 | 0.34088 |
| Sep 16, 2025 | 0.38132 |
| Jun 16, 2025 | 0.30031 |
| Mar 18, 2025 | 0.33035 |
| Dec 17, 2024 | 0.30845 |
| Sep 25, 2024 | 0.34655 |
| Jun 11, 2024 | 0.30103 |
| Mar 21, 2024 | 0.29629 |
| Dec 20, 2023 | 0.35791 |
| Sep 26, 2023 | 0.33205 |
| Jun 7, 2023 | 0.25105 |
| Mar 23, 2023 | 0.3784 |
| Dec 13, 2022 | 0.414 |
| Sep 26, 2022 | 0.484 |
| Jun 9, 2022 | 0.343 |
| Mar 24, 2022 | 0.327 |
| Dec 13, 2021 | 0.28 |
| Sep 24, 2021 | 0.304 |
| Jun 10, 2021 | 0.196 |
| Mar 25, 2021 | 0.117 |
| Dec 14, 2020 | 0.211 |
| Sep 23, 2020 | 0.27 |
| Jun 15, 2020 | 0.22 |
| Mar 25, 2020 | 0.261 |
| Dec 16, 2019 | 1.31 |
| Sep 24, 2019 | 0.277 |
| Jun 17, 2019 | 0.265 |
| Mar 20, 2019 | 0.27 |
| Dec 17, 2018 | 0.233 |
| Sep 26, 2018 | 0.237 |
| Jun 26, 2018 | 0.234 |
| Mar 22, 2018 | 0.279 |
| Dec 19, 2017 | 0.201 |
| Sep 26, 2017 | 0.431 |
| Jun 27, 2017 | 0.208 |
| Mar 24, 2017 | 0.215 |
| Dec 21, 2016 | 0.20 |
| Sep 26, 2016 | 0.213 |
| Jun 21, 2016 | 0.23122 |
| Mar 23, 2016 | 0.232 |
| Dec 24, 2015 | 0.264 |
| Sep 25, 2015 | 0.282 |
| Jun 24, 2015 | 0.336 |
| Mar 25, 2015 | 0.266 |
| Dec 24, 2014 | 0.218 |
| Sep 24, 2014 | 0.258 |
| Jun 24, 2014 | 0.273 |
| Mar 25, 2014 | 0.17 |
| Dec 23, 2013 | 0.193 |
| Sep 24, 2013 | 0.185 |
| Jun 26, 2013 | 0.207 |
| Mar 25, 2013 | 0.191 |
| Dec 19, 2012 | 0.184 |
| Sep 25, 2012 | 0.167 |
| Jun 19, 2012 | 0.182 |
| Mar 26, 2012 | 0.147 |
| Dec 22, 2011 | 0.135 |
| Sep 23, 2011 | 0.145 |
| Jun 24, 2011 | 0.149 |
| Mar 25, 2011 | 0.129 |
| Dec 22, 2010 | 0.124 |
| Sep 23, 2010 | 0.129 |
| Jun 24, 2010 | 0.13 |
| Mar 25, 2010 | 0.116 |
| Dec 23, 2009 | 0.128 |
| Sep 22, 2009 | 0.123 |
| Jun 24, 2009 | 0.117 |
| Mar 25, 2009 | 0.121 |
| Dec 23, 2008 | 0.104 |
| Sep 24, 2008 | 0.115 |
| Jun 25, 2008 | 0.349 |
| Mar 25, 2008 | 0.301 |
| Dec 27, 2007 | 0.255 |
| Sep 25, 2007 | 0.27 |
| Jun 28, 2007 | 0.287 |
| Mar 23, 2007 | 0.317 |
| Dec 20, 2006 | 0.255 |
| Sep 26, 2006 | 0.249 |
| Jun 22, 2006 | 0.323 |
| Mar 24, 2006 | 0.242 |
| Dec 22, 2005 | 0.186 |
| Sep 23, 2005 | 0.187 |
| Jun 20, 2005 | 0.246 |
| Mar 24, 2005 | 0.176 |
| Dec 23, 2004 | 0.184 |
| Sep 24, 2004 | 0.195 |
| Jun 25, 2004 | 0.209 |
| Mar 26, 2004 | 0.171 |
| Dec 16, 2003 | 0.183 |
| Dec 12, 2003 | 0.1685 |
| Sep 12, 2003 | 0.181 |
| Jun 13, 2003 | 0.195 |
| Mar 7, 2003 | 0.188 |
| Dec 13, 2002 | 0.164 |
| Sep 13, 2002 | 0.157 |
| Jun 14, 2002 | 0.192 |
| Mar 8, 2002 | 0.178 |
| Dec 14, 2001 | 0.15 |
| Oct 1, 2001 | 0.153 |
| Jun 8, 2001 | 0.133 |
| Mar 9, 2001 | 0.153 |
| Dec 20, 2000 | 0.16 |
| Oct 18, 2000 | 0.106 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 24, 2008 | 3:1 |