IYE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.90 | 8.10 | 3.30 | 0.00% | — | 1 | 55.8% | 67.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 5.50 | 4.20 | 0.00% | 2 | 16 | 47.2% | 70.00 | | 0.00 | 1.15 | 1.14 | 0.00% | — | 1 | 38.2% |
|---|
| 3.10 | 4.90 | 3.40 | 0.00% | 1 | 2 | 47.8% | 71.00 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 3.50 | 2.03 | 0.00% | — | 1 | 35.7% | 72.00 | | — | — | — | — | — | — | — |
|---|
| 1.45 | 3.00 | 1.11 | 0.00% | — | 5 | 36.7% | 73.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 2.75 | 1.88 | +79.05% | 5 | 1 | 40.2% | 74.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 2.45 | 1.00 | 0.00% | 1 | 2 | 42.3% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.80 | 0.10 | 0.00% | — | 1 | 39.5% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
