iShares Core MSCI Total International Stock ETF IXUS
90.56 USD +0.12 (+0.13%)
At closeNov 6, 2026, 7:11 PM EST
94.65 +4.09 +4.52%
After hours · Nov 6, 7:11 PM ET
90.15 Day range 91.08
81.10 52-week range 98.71
- YTD
- +6.99%
- 1 year
- +8.81%
MAX chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.93 | Bearish |
| EMA (5) | EMA | 91.65 | Bearish |
| SMA (10) | SMA | 92.54 | Bearish |
| EMA (10) | EMA | 92.28 | Bearish |
| SMA (20) | SMA | 93.08 | Bearish |
| EMA (20) | EMA | 93.05 | Bearish |
| SMA (21) | SMA | 93.17 | Bearish |
| EMA (21) | EMA | 93.11 | Bearish |
| SMA (25) | SMA | 93.51 | Bearish |
| EMA (25) | EMA | 93.36 | Bearish |
| SMA (30) | SMA | 93.81 | Bearish |
| EMA (30) | EMA | 93.62 | Bearish |
| SMA (50) | SMA | 95.06 | Bearish |
| EMA (50) | EMA | 94.30 | Bearish |
| SMA (63) | SMA | 95.60 | Bearish |
| EMA (63) | EMA | 94.50 | Bearish |
| SMA (75) | SMA | 95.50 | Bearish |
| EMA (75) | EMA | 94.57 | Bearish |
| SMA (100) | SMA | 95.30 | Bearish |
| EMA (100) | EMA | 94.46 | Bearish |
| SMA (125) | SMA | 95.33 | Bearish |
| EMA (125) | EMA | 94.13 | Bearish |
| SMA (150) | SMA | 94.91 | Bearish |
| EMA (150) | EMA | 93.66 | Bearish |
| SMA (200) | SMA | 93.54 | Bearish |
| EMA (200) | EMA | 92.43 | Bearish |
| VWAP (HLC/3) | VWAP | 82.49 | Bearish |
| ZZ (0.05) | ZigZag | 90.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.08 | Bearish |
| WMA (10) | Weighted Moving Average | 92.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 91.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.53 | Bearish |