iShares Core MSCI Total International Stock ETF IXUS
93.44 USD +0.87 (+0.94%)
At closeNov 11, 2026, 4:00 PM EST
94.06 +0.62 +0.67%
After hours · Nov 11, 4:00 PM ET
92.78 Day range 93.61
81.02 52-week range 98.83
- YTD
- +10.40%
- 1 year
- +10.08%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:35 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Sell
- sell
- 9
- neutral
- 52
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.04 | Bullish |
| EMA (5) | EMA | 92.68 | Bullish |
| SMA (10) | SMA | 92.49 | Bullish |
| EMA (10) | EMA | 92.64 | Bullish |
| SMA (20) | SMA | 92.90 | Bullish |
| EMA (20) | EMA | 93.06 | Bullish |
| SMA (21) | SMA | 92.93 | Bullish |
| EMA (21) | EMA | 93.10 | Bullish |
| SMA (25) | SMA | 93.19 | Bullish |
| EMA (25) | EMA | 93.30 | Bullish |
| SMA (30) | SMA | 93.57 | Bearish |
| EMA (30) | EMA | 93.52 | Bearish |
| SMA (50) | SMA | 94.81 | Bearish |
| EMA (50) | EMA | 94.16 | Bearish |
| SMA (63) | SMA | 95.39 | Bearish |
| EMA (63) | EMA | 94.37 | Bearish |
| SMA (75) | SMA | 95.50 | Bearish |
| EMA (75) | EMA | 94.45 | Bearish |
| SMA (100) | SMA | 95.19 | Bearish |
| EMA (100) | EMA | 94.38 | Bearish |
| SMA (125) | SMA | 95.27 | Bearish |
| EMA (125) | EMA | 94.08 | Bearish |
| SMA (150) | SMA | 94.97 | Bearish |
| EMA (150) | EMA | 93.63 | Bearish |
| SMA (200) | SMA | 93.59 | Bearish |
| EMA (200) | EMA | 92.45 | Bullish |
| VWAP (HLC/3) | VWAP | 82.53 | Bearish |
| ZZ (0.05) | ZigZag | 93.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.22 | Bullish |
| WMA (10) | Weighted Moving Average | 92.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 92.21 | Bullish |