iShares Core MSCI Total International Stock ETF IXUS
93.19 USD +2.63 (+2.90%)
At closeNov 9, 2026, 4:00 PM EST
93.10 -0.09 -0.09%
After hours · Nov 9, 4:00 PM ET
91.94 Day range 93.41
81.10 52-week range 98.71
- YTD
- +10.10%
- 1 year
- +11.76%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.05 | Bullish |
| EMA (5) | EMA | 92.17 | Bullish |
| SMA (10) | SMA | 92.61 | Bullish |
| EMA (10) | EMA | 92.44 | Bullish |
| SMA (20) | SMA | 93.01 | Bullish |
| EMA (20) | EMA | 93.06 | Bullish |
| SMA (21) | SMA | 93.08 | Bullish |
| EMA (21) | EMA | 93.12 | Bullish |
| SMA (25) | SMA | 93.39 | Bearish |
| EMA (25) | EMA | 93.34 | Bearish |
| SMA (30) | SMA | 93.72 | Bearish |
| EMA (30) | EMA | 93.59 | Bearish |
| SMA (50) | SMA | 94.97 | Bearish |
| EMA (50) | EMA | 94.26 | Bearish |
| SMA (63) | SMA | 95.54 | Bearish |
| EMA (63) | EMA | 94.46 | Bearish |
| SMA (75) | SMA | 95.50 | Bearish |
| EMA (75) | EMA | 94.53 | Bearish |
| SMA (100) | SMA | 95.27 | Bearish |
| EMA (100) | EMA | 94.44 | Bearish |
| SMA (125) | SMA | 95.31 | Bearish |
| EMA (125) | EMA | 94.12 | Bearish |
| SMA (150) | SMA | 94.95 | Bearish |
| EMA (150) | EMA | 93.65 | Bearish |
| SMA (200) | SMA | 93.56 | Bearish |
| EMA (200) | EMA | 92.44 | Bullish |
| VWAP (HLC/3) | VWAP | 82.51 | Bearish |
| ZZ (0.05) | ZigZag | 93.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.13 | Bullish |
| WMA (10) | Weighted Moving Average | 92.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 91.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 92.39 | Bullish |