iShares Core MSCI Total International Stock ETF IXUS
92.57 USD -0.62 (-0.66%)
At closeNov 10, 2026, 4:18 PM EST
93.49 +0.92 +0.99%
After hours · Nov 10, 4:18 PM ET
92.04 Day range 93.05
81.02 52-week range 98.83
- YTD
- +9.37%
- 1 year
- +9.58%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 32 minutes ago |
| SMA: Bullish | Nov 10, 3:40 PM | 42 minutes ago |
| SMA: Bearish | Nov 10, 3:35 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 11:20 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 6 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.13 | Bullish |
| EMA (5) | EMA | 92.28 | Bullish |
| SMA (10) | SMA | 92.53 | Bearish |
| EMA (10) | EMA | 92.46 | Bullish |
| SMA (20) | SMA | 92.90 | Bearish |
| EMA (20) | EMA | 93.01 | Bearish |
| SMA (21) | SMA | 92.98 | Bearish |
| EMA (21) | EMA | 93.07 | Bearish |
| SMA (25) | SMA | 93.25 | Bearish |
| EMA (25) | EMA | 93.28 | Bearish |
| SMA (30) | SMA | 93.62 | Bearish |
| EMA (30) | EMA | 93.52 | Bearish |
| SMA (50) | SMA | 94.87 | Bearish |
| EMA (50) | EMA | 94.19 | Bearish |
| SMA (63) | SMA | 95.46 | Bearish |
| EMA (63) | EMA | 94.40 | Bearish |
| SMA (75) | SMA | 95.49 | Bearish |
| EMA (75) | EMA | 94.48 | Bearish |
| SMA (100) | SMA | 95.23 | Bearish |
| EMA (100) | EMA | 94.40 | Bearish |
| SMA (125) | SMA | 95.29 | Bearish |
| EMA (125) | EMA | 94.09 | Bearish |
| SMA (150) | SMA | 94.96 | Bearish |
| EMA (150) | EMA | 93.64 | Bearish |
| SMA (200) | SMA | 93.58 | Bearish |
| EMA (200) | EMA | 92.44 | Bullish |
| VWAP (HLC/3) | VWAP | 82.52 | Bearish |
| ZZ (0.05) | ZigZag | 92.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.15 | Bullish |
| WMA (10) | Weighted Moving Average | 92.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 92.27 | Bullish |