Defiance R2000 Target 30 Weekly Distribution ETF IWMY
16.44 USD -0.09 (-0.53%)
At closeNov 10, 2026, 4:00 PM EST
16.47 +0.03 +0.18%
After hours · Nov 10, 4:00 PM ET
16.26 Day range 16.44
15.91 52-week range 21.50
- YTD
- -16.55%
- 1 year
- -22.85%
IWMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 2.05 | 1.87 | 0.00% | — | 0 | 110.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 1.40 | 0.00% | — | 1 | 49.2% | 16.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 0 | 50.6% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | — | 3 | 46.1% | 17.00 | 0.10 | 1.45 | 1.20 | 0.00% | 2 | 4 | 99.2% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 5 | 74.2% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 2.95 | 4.40 | 3.84 | 0.00% | — | 1 | 85.2% | ||