Defiance R2000 Target 30 Weekly Distribution ETF IWMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.20 | 1.87 | 0.00% | — | 0 | 83.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.20 | 1.40 | 0.00% | — | 1 | 56.4% | 16.00 | 0.00 | 0.75 | 0.41 | 0.00% | 1 | 1 | 65.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.05 | 1.45 | 1.20 | 0.00% | 2 | 4 | 76.6% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 5 | 51.6% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 3.10 | 4.30 | 3.84 | 0.00% | — | 1 | 77.9% | ||