Defiance R2000 Target 30 Weekly Distribution ETF IWMY
16.62 USD +0.53 (+3.29%)
At closeNov 9, 2026, 4:00 PM EST
16.62 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
16.32 Day range 16.66
15.91 52-week range 21.50
- YTD
- -15.63%
- 1 year
- -21.53%
IWMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 2.10 | 1.87 | 0.00% | — | 0 | 101.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 1.40 | 0.00% | — | 1 | 37.1% | 16.00 | 0.00 | 0.70 | 0.05 | 0.00% | 1 | 0 | 54.1% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | — | 3 | 75.4% | 17.00 | 0.00 | 1.40 | 1.20 | 0.00% | 2 | 4 | 103.3% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 5 | 70.3% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 3.00 | 4.30 | 3.84 | 0.00% | — | 1 | 105.3% | ||