iShares Russell 2000 ETF IWM
273.67 USD +2.69 (+0.99%)
At closeNov 6, 2026, 7:56 PM EST
273.75 +0.08 +0.03%
After hours · Nov 6, 7:56 PM ET
270.24 Day range 274.55
229.11 52-week range 305.09
- YTD
- +11.18%
- 1 year
- +13.86%
MAX chart
Chart tools
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 11 hours ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 277.52 | Bearish |
| EMA (5) | EMA | 276.42 | Bearish |
| SMA (10) | SMA | 278.94 | Bearish |
| EMA (10) | EMA | 277.48 | Bearish |
| SMA (20) | SMA | 276.84 | Bearish |
| EMA (20) | EMA | 278.15 | Bearish |
| SMA (21) | SMA | 276.94 | Bearish |
| EMA (21) | EMA | 278.24 | Bearish |
| SMA (25) | SMA | 277.43 | Bearish |
| EMA (25) | EMA | 278.68 | Bearish |
| SMA (30) | SMA | 277.77 | Bearish |
| EMA (30) | EMA | 279.31 | Bearish |
| SMA (50) | SMA | 282.11 | Bearish |
| EMA (50) | EMA | 281.75 | Bearish |
| SMA (63) | SMA | 285.99 | Bearish |
| EMA (63) | EMA | 282.79 | Bearish |
| SMA (75) | SMA | 287.53 | Bearish |
| EMA (75) | EMA | 283.31 | Bearish |
| SMA (100) | SMA | 289.65 | Bearish |
| EMA (100) | EMA | 283.31 | Bearish |
| SMA (125) | SMA | 288.92 | Bearish |
| EMA (125) | EMA | 282.32 | Bearish |
| SMA (150) | SMA | 286.41 | Bearish |
| EMA (150) | EMA | 280.78 | Bearish |
| SMA (200) | SMA | 279.00 | Bearish |
| EMA (200) | EMA | 276.87 | Bearish |
| VWAP (HLC/3) | VWAP | 243.45 | Bearish |
| ZZ (0.05) | ZigZag | 273.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 269.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 286.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 279.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 278.75 | Bearish |
| WMA (10) | Weighted Moving Average | 278.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 275.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 279.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 278.43 | Bearish |