iShares Russell 2000 ETF IWM
282.51 USD +8.84 (+3.23%)
At closeNov 10, 2026, 8:53 AM EST
280.22 -2.29 -0.81%
Pre-market · Nov 10, 8:53 AM ET
276.81 Day range 283.79
228.90 52-week range 305.18
- YTD
- +14.77%
- 1 year
- +15.77%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 278.19 | Bullish |
| EMA (5) | EMA | 278.45 | Bullish |
| SMA (10) | SMA | 279.49 | Bullish |
| EMA (10) | EMA | 278.39 | Bullish |
| SMA (20) | SMA | 277.07 | Bullish |
| EMA (20) | EMA | 278.56 | Bullish |
| SMA (21) | SMA | 277.11 | Bullish |
| EMA (21) | EMA | 278.63 | Bullish |
| SMA (25) | SMA | 277.40 | Bullish |
| EMA (25) | EMA | 278.97 | Bullish |
| SMA (30) | SMA | 277.86 | Bullish |
| EMA (30) | EMA | 279.52 | Bullish |
| SMA (50) | SMA | 281.84 | Bullish |
| EMA (50) | EMA | 281.78 | Bullish |
| SMA (63) | SMA | 285.70 | Bearish |
| EMA (63) | EMA | 282.78 | Bearish |
| SMA (75) | SMA | 287.41 | Bearish |
| EMA (75) | EMA | 283.29 | Bearish |
| SMA (100) | SMA | 289.58 | Bearish |
| EMA (100) | EMA | 283.29 | Bearish |
| SMA (125) | SMA | 288.92 | Bearish |
| EMA (125) | EMA | 282.33 | Bullish |
| SMA (150) | SMA | 286.60 | Bearish |
| EMA (150) | EMA | 280.81 | Bullish |
| SMA (200) | SMA | 279.09 | Bullish |
| EMA (200) | EMA | 276.93 | Bullish |
| VWAP (HLC/3) | VWAP | 243.51 | Bearish |
| ZZ (0.05) | ZigZag | 282.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 268.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 285.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 280.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 280.63 | Bullish |
| WMA (10) | Weighted Moving Average | 278.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 278.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 279.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 278.56 | Bullish |